Bullion Rates > Silver Price History in Canadian Dollars (CAD) for March 2017

Silver Price History in Canadian Dollars (CAD) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 24.558 0.7896
03/02/17 23.867 0.7673
03/03/17 24.031 0.7726
03/06/17 23.813 0.7656
03/07/17 23.473 0.7547
03/08/17 23.280 0.7485
03/09/17 22.863 0.7351
03/10/17 22.928 0.7372
03/13/17 22.783 0.7325
03/14/17 22.796 0.7329
03/15/17 23.044 0.7409
03/16/17 23.075 0.7419
03/17/17 23.256 0.7477
03/20/17 23.275 0.7483
03/21/17 23.426 0.7532
03/22/17 23.358 0.7510
03/23/17 23.481 0.7549
03/24/17 23.771 0.7642
03/27/17 24.168 0.7770
03/28/17 24.275 0.7805
03/29/17 24.290 0.7809
03/30/17 24.162 0.7768
03/31/17 24.318 0.7818