Bullion Rates > Silver Price History in Canadian Dollars (CAD) for April 2017

Silver Price History in Canadian Dollars (CAD) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 24.467 0.7866
04/04/17 24.506 0.7879
04/05/17 24.644 0.7923
04/06/17 24.478 0.7870
04/07/17 24.155 0.7766
04/10/17 23.940 0.7697
04/11/17 24.475 0.7869
04/12/17 24.528 0.7886
04/13/17 24.714 0.7946
04/14/17 24.701 0.7941
04/17/17 24.489 0.7874
04/18/17 24.492 0.7874
04/19/17 24.538 0.7889
04/20/17 24.285 0.7808
04/21/17 24.210 0.7784
04/24/17 24.357 0.7831
04/25/17 23.930 0.7694
04/26/17 23.772 0.7643
04/27/17 23.576 0.7580
04/28/17 23.518 0.7561