Bullion Rates > Silver Price History in Canadian Dollars (CAD) for September 2017

Silver Price History in Canadian Dollars (CAD) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 21.973 0.7064
09/04/17 22.145 0.7120
09/05/17 22.194 0.7135
09/06/17 21.839 0.7021
09/07/17 21.955 0.7059
09/08/17 21.864 0.7030
09/11/17 21.537 0.6924
09/12/17 21.750 0.6993
09/13/17 21.604 0.6946
09/14/17 21.706 0.6979
09/15/17 21.449 0.6896
09/18/17 21.146 0.6799
09/19/17 21.277 0.6841
09/20/17 21.136 0.6796
09/21/17 20.950 0.6736
09/22/17 20.964 0.6740
09/25/17 21.185 0.6811
09/26/17 20.793 0.6685
09/27/17 20.950 0.6736
09/28/17 20.959 0.6739
09/29/17 20.768 0.6677