Bullion Rates > Silver Price History in Canadian Dollars (CAD) for April 2019

Silver Price History in Canadian Dollars (CAD) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 20.105 0.6464
04/02/19 20.170 0.6485
04/03/19 20.223 0.6502
04/04/19 20.242 0.6508
04/05/19 20.226 0.6503
04/08/19 20.300 0.6527
04/09/19 20.295 0.6525
04/10/19 20.292 0.6524
04/11/19 20.031 0.6440
04/12/19 19.974 0.6422
04/15/19 20.087 0.6458
04/16/19 20.053 0.6447
04/17/19 20.011 0.6434
04/18/19 20.061 0.6450
04/19/19 20.106 0.6464
04/22/19 20.033 0.6441
04/23/19 19.915 0.6403
04/24/19 20.149 0.6478
04/25/19 20.165 0.6483
04/26/19 20.301 0.6527
04/29/19 20.088 0.6459
04/30/19 20.017 0.6436