Bullion Rates > Silver Price History in Canadian Dollars (CAD) for May 2019

Silver Price History in Canadian Dollars (CAD) for May 2019

  Silver Price/oz Silver Price/gram
05/01/19 19.747 0.6349
05/02/19 19.703 0.6335
05/03/19 20.052 0.6447
05/06/19 20.073 0.6454
05/07/19 20.094 0.6460
05/08/19 20.005 0.6432
05/09/19 19.890 0.6395
05/10/19 19.821 0.6373
05/13/19 19.942 0.6411
05/14/19 19.928 0.6407
05/15/19 19.880 0.6392
05/16/19 19.580 0.6295
05/17/19 19.413 0.6241
05/20/19 19.432 0.6247
05/21/19 19.381 0.6231
05/22/19 19.424 0.6245
05/23/19 19.681 0.6328
05/24/19 19.575 0.6294
05/27/19 19.611 0.6305
05/28/19 19.365 0.6226
05/29/19 19.484 0.6264
05/30/19 19.666 0.6323
05/31/19 19.727 0.6342