Bullion Rates > Silver Price History in Canadian Dollars (CAD) for July 2019

Silver Price History in Canadian Dollars (CAD) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 19.899 0.6398
07/02/19 20.157 0.6481
07/03/19 19.989 0.6427
07/04/19 19.992 0.6428
07/05/19 19.628 0.6310
07/07/19 19.590 0.6298
07/08/19 19.678 0.6327
07/09/19 19.825 0.6374
07/10/19 19.977 0.6423
07/11/19 19.762 0.6354
07/12/19 19.851 0.6382
07/14/19 19.853 0.6383
07/15/19 20.090 0.6459
07/16/19 20.357 0.6545
07/17/19 20.806 0.6689
07/18/19 21.281 0.6842
07/19/19 21.170 0.6806
07/21/19 21.161 0.6803
07/22/19 21.452 0.6897
07/23/19 21.490 0.6909
07/24/19 21.836 0.7021
07/25/19 21.628 0.6953
07/26/19 21.591 0.6942
07/28/19 21.574 0.6936
07/29/19 21.644 0.6959
07/30/19 21.780 0.7002
07/31/19 21.460 0.6900