Bullion Rates > Silver Price History in Canadian Dollars (CAD) for May 2020

Silver Price History in Canadian Dollars (CAD) for May 2020

  Silver Price/oz Silver Price/gram
05/01/20 21.352 0.6865
05/03/20 21.051 0.6768
05/04/20 20.910 0.6723
05/05/20 20.986 0.6747
05/06/20 21.114 0.6788
05/07/20 21.321 0.6855
05/08/20 21.711 0.6980
05/11/20 21.666 0.6966
05/12/20 21.756 0.6995
05/13/20 21.980 0.7067
05/14/20 22.284 0.7164
05/15/20 23.458 0.7542
05/17/20 23.836 0.7664
05/18/20 23.838 0.7664
05/19/20 24.242 0.7794
05/20/20 24.317 0.7818
05/21/20 23.808 0.7654
05/22/20 24.098 0.7748
05/24/20 24.003 0.7717
05/25/20 23.893 0.7682
05/26/20 23.646 0.7602
05/27/20 23.732 0.7630
05/28/20 24.010 0.7719
05/29/20 24.598 0.7908
05/31/20 24.897 0.8005