Bullion Rates > Silver Price History in Swiss Francs (CHF) for the last 90 days

Silver Prices in Swiss Francs (CHF) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/2017.3010.5562
02/10/2017.3620.5582
02/11/2017.2190.5536
02/12/2017.0980.5497
02/13/2017.2760.5554
02/14/2017.4340.5605
02/16/2017.4270.5603
02/17/2017.4420.5608
02/18/2017.8630.5743
02/19/2018.1280.5828
02/20/2018.0700.5810
02/21/2018.0950.5818
02/23/2018.1200.5826
02/24/2018.2310.5861
02/25/2017.5760.5651
02/26/2017.5140.5631
02/27/2017.1920.5527
02/28/2016.0940.5174
03/01/2016.0690.5166
03/02/2016.0530.5161
03/03/2016.4600.5292
03/04/2016.4620.5293
03/05/2016.4800.5298
03/06/2016.2620.5228
03/08/2016.1760.5201
03/09/2015.7300.5057
03/10/2015.8790.5105
03/11/2015.7420.5061
03/12/2014.9550.4808
03/13/2013.9960.4500
03/15/2013.9250.4477
03/16/2012.1810.3916
03/17/2012.1390.3903
03/18/2011.5720.3720
03/19/2011.9480.3841
03/20/2012.4220.3994
03/22/2012.4080.3989
03/23/2013.0440.4194
03/24/2014.0550.4519
03/25/2014.0990.4533
03/26/2013.8730.4460
03/27/2013.7740.4429
03/29/2013.7740.4428
03/30/2013.4690.4330
03/31/2013.4450.4323
04/01/2013.5060.4342
04/02/2014.0990.4533
04/03/2014.0420.4515
04/05/2014.0480.4516
04/06/2014.6920.4724
04/07/2014.5750.4686
04/08/2014.5370.4674

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite