Bullion Rates > Silver Price History in Swiss Francs (CHF) for November 2019

Silver Price History in Swiss Francs (CHF) for November 2019

  Silver Price/oz Silver Price/gram
11/01/19 17.874 0.5747
11/03/19 17.869 0.5745
11/04/19 17.813 0.5727
11/05/19 17.462 0.5614
11/06/19 17.486 0.5622
11/07/19 17.031 0.5476
11/08/19 16.767 0.5391
11/10/19 16.793 0.5399
11/11/19 16.724 0.5377
11/12/19 16.698 0.5369
11/13/19 16.791 0.5398
11/14/19 16.807 0.5404
11/15/19 16.794 0.5400
11/17/19 16.810 0.5404
11/18/19 16.865 0.5422
11/19/19 17.001 0.5466
11/20/19 17.015 0.5470
11/21/19 16.993 0.5463
11/22/19 16.952 0.5450
11/24/19 16.885 0.5429
11/25/19 16.803 0.5402
11/26/19 17.036 0.5477
11/27/19 16.967 0.5455
11/28/19 16.926 0.5442
11/29/19 17.019 0.5472