Bullion Rates > Silver Price History in Swiss Francs (CHF) for July 2019

Silver Price History in Swiss Francs (CHF) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 14.958 0.4809
07/02/19 15.164 0.4875
07/03/19 15.090 0.4852
07/04/19 15.088 0.4851
07/05/19 14.882 0.4785
07/07/19 14.850 0.4774
07/08/19 14.931 0.4800
07/09/19 15.005 0.4824
07/10/19 15.099 0.4855
07/11/19 14.979 0.4816
07/12/19 14.978 0.4815
07/14/19 14.993 0.4820
07/15/19 15.157 0.4873
07/16/19 15.370 0.4941
07/17/19 15.729 0.5057
07/18/19 16.042 0.5158
07/19/19 15.911 0.5115
07/21/19 15.932 0.5122
07/22/19 16.055 0.5162
07/23/19 16.115 0.5181
07/24/19 16.358 0.5259
07/25/19 16.285 0.5236
07/26/19 16.280 0.5234
07/28/19 16.272 0.5232
07/29/19 16.303 0.5242
07/30/19 16.399 0.5273
07/31/19 16.165 0.5197