Bullion Rates > Silver Price History in Swiss Francs (CHF) for August 2019

Silver Price History in Swiss Francs (CHF) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 16.145 0.5191
08/02/19 15.916 0.5117
08/04/19 15.909 0.5115
08/05/19 16.011 0.5148
08/06/19 16.083 0.5171
08/07/19 16.678 0.5362
08/08/19 16.580 0.5331
08/09/19 16.488 0.5301
08/11/19 16.519 0.5311
08/12/19 16.556 0.5323
08/13/19 16.577 0.5330
08/14/19 16.790 0.5398
08/15/19 16.859 0.5420
08/16/19 16.737 0.5381
08/18/19 16.744 0.5383
08/19/19 16.571 0.5328
08/20/19 16.755 0.5387
08/21/19 16.827 0.5410
08/22/19 16.752 0.5386
08/23/19 16.990 0.5463
08/25/19 17.209 0.5533
08/26/19 17.298 0.5562
08/27/19 17.848 0.5738
08/28/19 18.002 0.5788
08/29/19 18.029 0.5797
08/30/19 18.199 0.5851