Bullion Rates > Silver Price History in Swiss Francs (CHF) for March 2020

Silver Price History in Swiss Francs (CHF) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 16.064 0.5165
03/02/20 16.121 0.5183
03/03/20 16.506 0.5307
03/04/20 16.436 0.5284
03/05/20 16.541 0.5318
03/06/20 16.252 0.5225
03/08/20 16.226 0.5217
03/09/20 15.709 0.5050
03/10/20 15.905 0.5113
03/11/20 15.783 0.5074
03/12/20 14.843 0.4772
03/13/20 14.027 0.4510
03/15/20 14.007 0.4503
03/16/20 12.334 0.3965
03/17/20 12.253 0.3939
03/18/20 11.876 0.3818
03/19/20 11.980 0.3852
03/20/20 12.422 0.3994
03/22/20 12.241 0.3936
03/23/20 13.533 0.4351
03/24/20 14.374 0.4622
03/25/20 14.063 0.4521
03/26/20 13.869 0.4459
03/27/20 13.779 0.4430
03/29/20 13.676 0.4397
03/30/20 13.455 0.4326
03/31/20 13.427 0.4317