Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
05/20/1910,017322.06
05/21/1910,053323.20
05/22/1910,087324.30
05/23/1910,168326.89
05/24/1910,111325.07
05/27/1910,202328.00
05/28/1910,158326.58
05/29/1910,169326.94
05/30/1910,314331.62
05/31/1910,358333.01
06/03/1910,404334.50
06/04/1910,282330.57
06/05/1910,262329.93
06/06/1910,316331.65
06/07/1910,402334.43
06/10/1910,287330.72
06/11/1910,217328.48
06/12/1910,271330.23
06/13/1910,410334.69
06/14/1910,368333.35
06/17/1910,393334.14
06/18/1910,454336.10
06/19/1910,480336.94
06/20/1910,552339.27
06/21/1910,502337.65
06/24/1910,507337.80
06/25/1910,483337.02
06/26/1910,399334.34
06/27/1910,384333.84
06/28/1910,424335.15
07/01/1910,304331.28
07/02/1910,429335.29
07/03/1910,430335.33
07/04/1910,367333.30
07/05/1910,223328.68
07/08/1910,280330.50
07/09/1910,389334.00
07/10/1910,456336.18
07/11/1910,389334.00
07/12/1910,353332.85
07/14/1910,354332.88
07/15/1910,470336.63
07/16/1910,578340.10

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite