Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/2014,020450.76
02/10/2014,092453.08
02/11/2013,987449.69
02/12/2013,828444.57
02/13/2014,045451.57
02/14/2014,110453.65
02/16/2014,058451.98
02/17/2014,070452.36
02/18/2014,518466.77
02/19/2014,647470.90
02/20/2014,752474.28
02/21/2014,963481.06
02/23/2014,869478.03
02/24/2015,064484.32
02/25/2014,460464.91
02/26/2014,614469.85
02/27/2014,402463.04
02/28/2013,621437.93
03/01/2013,639438.50
03/02/2013,722441.18
03/03/2013,896446.77
03/04/2013,896446.75
03/05/2014,280459.12
03/06/2014,465465.05
03/08/2014,343461.14
03/09/2014,246458.03
03/10/2014,123454.06
03/11/2014,098453.27
03/12/2013,548435.58
03/13/2012,344396.87
03/15/2012,335396.56
03/16/2010,992353.39
03/17/2010,840348.50
03/18/2010,354332.88
03/19/2010,701344.03
03/20/2010,732345.03
03/22/2010,877349.72
03/23/2011,433367.58
03/24/2012,061387.77
03/25/2012,154390.75
03/26/2012,058387.69
03/27/2011,914383.05
03/29/2012,018386.39
03/30/2011,753377.87
03/31/2011,914383.05
04/01/2011,929383.54
04/02/2012,608405.36
04/03/2012,404398.81
04/05/2012,449400.25
04/06/2013,005418.12
04/07/2012,764410.36
04/08/2012,867413.70

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite