Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
09/22/1912,905414.91
09/23/1913,364429.67
09/24/1913,385430.33
09/25/1913,017418.50
09/26/1912,974417.14
09/27/1912,746409.80
09/29/1912,738409.53
09/30/1912,374397.82
10/01/1912,526402.71
10/02/1912,762410.30
10/03/1912,701408.35
10/04/1912,593404.88
10/06/1912,558403.76
10/07/1912,476401.10
10/08/1912,782410.94
10/09/1912,877414.01
10/10/1912,686407.87
10/11/1912,618405.68
10/14/1912,551403.53
10/15/1912,408398.93
10/16/1912,399398.64
10/17/1912,562403.87
10/18/1912,452400.33
10/21/1912,500401.89
10/22/1912,743409.71
10/23/1912,681407.69
10/24/1912,947416.24
10/25/1913,118421.74
10/28/1912,957416.59
10/29/1912,857413.38
10/30/1912,940416.04
10/31/1913,382430.24
11/01/1913,426431.67
11/03/1913,467432.98
11/04/1913,283427.06
11/05/1913,092420.91
11/06/1913,210424.71
11/07/1912,636406.27
11/08/1912,530402.84
11/10/1912,588404.72
11/11/1912,690407.99
11/12/1912,960416.69
11/13/1913,417431.36
11/14/1913,515434.53
11/15/1913,331428.59
11/17/1913,159423.06
11/18/1913,073420.31
11/19/1913,345429.06

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite