Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
09/19/1710,841.66348.57
09/20/1710,679.01343.34
09/21/1710,605.10340.96
09/22/1710,629.55341.75
09/25/1710,820.28347.88
09/26/1710,584.47340.30
09/27/1710,703.21344.12
09/28/1710,719.47344.64
09/29/1710,657.98342.66
10/02/1710,591.52340.53
10/03/1710,608.74341.08
10/04/1710,506.27337.78
10/05/1710,449.02335.94
10/06/1710,650.08342.41
10/09/1710,749.99345.62
10/10/1710,777.03346.49
10/11/1710,759.61345.93
10/12/1710,753.79345.74
10/13/1710,846.32348.72
10/16/1710,669.86343.04
10/17/1710,586.46340.36
10/18/1710,630.47341.78
10/19/1710,783.73346.71
10/20/1710,709.28344.31
10/23/1710,825.53348.05
10/24/1710,733.64345.09
10/25/1710,675.51343.23
10/26/1710,658.17342.67
10/27/1710,711.86344.39
10/30/1710,779.67346.57
10/31/1710,635.33341.93
11/01/1710,892.54350.20
11/02/1710,761.84346.00
11/03/1710,690.97343.72
11/06/1710,905.58350.62
11/07/1710,751.76345.68
11/08/1710,766.31346.15
11/09/1710,712.39344.41
11/10/1710,676.22343.25
11/13/1710,736.71345.19
11/14/1710,681.12343.41
11/15/1710,758.41345.89
11/16/1710,772.32346.34
11/17/1710,845.59348.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite