Bullion Rates > Silver Price History in Chilean Pesos (CLP) for December 2016

Silver Price History in Chilean Pesos (CLP) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 11,139 358.12
12/02/16 11,225 360.89
12/05/16 11,149 358.46
12/06/16 11,034 354.74
12/07/16 11,243 361.47
12/08/16 11,128 357.76
12/09/16 10,989 353.30
12/12/16 11,094 356.69
12/13/16 11,008 353.92
12/14/16 11,094 356.69
12/15/16 10,596 340.66
12/16/16 10,848 348.76
12/19/16 10,828 348.12
12/20/16 10,904 350.58
12/21/16 10,693 343.79
12/22/16 10,693 343.79
12/23/16 10,633 341.84
12/26/16 10,609 341.08
12/27/16 10,718 344.58
12/28/16 10,834 348.32
12/29/16 10,801 347.27
12/30/16 10,676 343.26