Bullion Rates > Silver Price History in Chilean Pesos (CLP) for March 2017

Silver Price History in Chilean Pesos (CLP) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 11,977 385.07
03/02/17 11,689 375.80
03/03/17 11,807 379.59
03/06/17 11,758 378.03
03/07/17 11,533 370.80
03/08/17 11,448 368.05
03/09/17 11,271 362.36
03/10/17 11,303 363.40
03/13/17 11,289 362.97
03/14/17 11,327 364.17
03/15/17 11,551 371.37
03/16/17 11,457 368.35
03/17/17 11,524 370.50
03/20/17 11,517 370.29
03/21/17 11,556 371.52
03/22/17 11,590 372.61
03/23/17 11,667 375.10
03/24/17 11,724 376.92
03/27/17 12,002 385.87
03/28/17 12,069 388.03
03/29/17 12,072 388.11
03/30/17 12,018 386.38
03/31/17 12,047 387.31