Bullion Rates > Silver Price History in Chilean Pesos (CLP) for September 2017

Silver Price History in Chilean Pesos (CLP) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 11,083 356.31
09/04/17 11,126 357.72
09/05/17 11,179 359.41
09/06/17 11,036 354.81
09/07/17 11,147 358.38
09/08/17 11,149 358.46
09/11/17 11,082 356.30
09/12/17 11,116 357.38
09/13/17 11,121 357.54
09/14/17 11,139 358.12
09/15/17 10,968 352.62
09/18/17 10,763 346.04
09/19/17 10,823 347.98
09/20/17 10,648 342.36
09/21/17 10,616 341.30
09/22/17 10,632 341.81
09/25/17 10,780 346.59
09/26/17 10,680 343.35
09/27/17 10,716 344.53
09/28/17 10,716 344.54
09/29/17 10,654 342.55