Bullion Rates > Silver Price History in Chilean Pesos (CLP) for March 2020

Silver Price History in Chilean Pesos (CLP) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 13,646 438.74
03/02/20 13,675 439.68
03/03/20 14,061 452.08
03/04/20 14,085 452.86
03/05/20 14,434 464.06
03/06/20 14,346 461.25
03/08/20 14,463 465.00
03/09/20 14,201 456.57
03/10/20 14,159 455.22
03/11/20 14,148 454.88
03/12/20 13,382 430.25
03/13/20 12,382 398.09
03/15/20 12,416 399.19
03/16/20 11,108 357.14
03/17/20 10,829 348.17
03/18/20 10,652 342.47
03/19/20 10,448 335.92
03/20/20 10,767 346.16
03/22/20 10,725 344.81
03/23/20 11,863 381.39
03/24/20 12,393 398.46
03/25/20 12,197 392.14
03/26/20 11,960 384.53
03/27/20 12,027 386.68
03/29/20 11,962 384.58
03/30/20 12,049 387.37
03/31/20 11,962 384.58