Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Silver Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/20123.943.9849
02/10/20124.073.9890
02/11/20122.923.9518
02/12/20121.873.9183
02/13/20123.193.9607
02/14/20124.033.9878
02/16/20123.933.9845
02/17/20124.123.9906
02/18/20127.164.0884
02/19/20128.994.1471
02/20/20128.974.1465
02/21/20130.074.1819
02/23/20130.174.1851
02/24/20130.874.2077
02/25/20126.344.0619
02/26/20125.954.0495
02/27/20124.243.9945
02/28/20116.533.7464
03/01/20116.343.7403
03/02/20116.423.7431
03/03/20119.863.8537
03/04/20119.223.8330
03/05/20120.883.8865
03/06/20120.443.8722
03/08/20119.593.8450
03/09/20118.053.7956
03/10/20117.513.7781
03/11/20116.793.7548
03/12/20111.303.5782
03/13/20103.093.3143
03/15/20102.293.2888
03/16/2090.0792.8961
03/17/2088.4432.8435
03/18/2084.2682.7093
03/19/2086.0312.7659
03/20/2089.3312.8720
03/22/2089.3822.8737
03/23/2093.9513.0206
03/24/20101.073.2495
03/25/20102.793.3048
03/26/20101.863.2748
03/27/20102.693.3015
03/29/20102.843.3064
03/30/2099.7253.2062
03/31/2099.0173.1835
04/01/2099.3023.1926
04/02/20102.593.2983
04/03/20101.953.2778
04/05/20101.973.2785
04/06/20106.543.4255
04/07/20105.963.4066
04/08/20105.733.3994

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite