Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Silver Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 164.72 5.2959
01/30/24 164.58 5.2915
01/31/24 162.81 5.2344
02/01/24 164.57 5.2910
02/02/24 163.15 5.2455
02/05/24 159.13 5.1161
02/06/24 159.45 5.1263
02/07/24 158.07 5.0821
02/08/24 160.70 5.1665
02/09/24 161.02 5.1768
02/12/24 163.24 5.2482
02/13/24 159.02 5.1126
02/14/24 160.57 5.1623
02/15/24 163.13 5.2449
02/16/24 166.71 5.3598
02/19/24 165.44 5.3189
02/20/24 165.42 5.3182
02/21/24 164.50 5.2889
02/22/24 163.70 5.2630
02/23/24 165.14 5.3093
02/26/24 162.08 5.2109
02/27/24 161.63 5.1966
02/28/24 161.71 5.1992
02/29/24 162.96 5.2393
03/01/24 166.49 5.3529
03/04/24 172.03 5.5310
03/05/24 170.37 5.4777
03/06/24 173.97 5.5932
03/07/24 174.98 5.6259
03/08/24 174.80 5.6201
03/11/24 175.78 5.6516
03/12/24 173.37 5.5739
03/13/24 179.79 5.7804
03/14/24 178.46 5.7376
03/15/24 181.20 5.8257
03/18/24 180.22 5.7943
03/19/24 179.37 5.7669
03/20/24 184.19 5.9218
03/21/24 178.11 5.7262
03/22/24 178.43 5.7367
03/25/24 177.86 5.7183
03/26/24 176.50 5.6747
03/27/24 178.10 5.7262
03/28/24 180.43 5.8011