Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Silver Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Silver Price/ozSilver Price/gram
07/23/19112.823.6272
07/24/19114.083.6679
07/25/19112.793.6262
07/26/19112.753.6248
07/28/19112.683.6227
07/29/19113.453.6475
07/30/19114.103.6685
07/31/19111.903.5976
08/01/19112.613.6204
08/02/19112.463.6158
08/04/19112.413.6142
08/05/19115.573.7155
08/06/19115.583.7161
08/07/19120.793.8836
08/08/19119.263.8343
08/09/19119.863.8536
08/11/19119.733.8493
08/12/19120.463.8729
08/13/19119.493.8418
08/14/19120.893.8868
08/15/19121.493.9059
08/16/19120.483.8736
08/18/19120.523.8749
08/19/19118.943.8242
08/20/19121.193.8965
08/21/19120.933.8881
08/22/19120.753.8823
08/23/19123.723.9778
08/25/19121.983.9219
08/26/19126.364.0627
08/27/19130.374.1915
08/28/19131.674.2332
08/29/19130.494.1954
08/30/19131.444.2259
09/01/19131.524.2286
09/02/19132.484.2593
09/03/19138.254.4447
09/04/19139.974.5002
09/05/19133.354.2872
09/06/19129.274.1563
09/08/19129.264.1556
09/09/19128.204.1217
09/10/19128.044.1165
09/11/19128.944.1454
09/12/19128.134.1195
09/13/19123.613.9742
09/16/19126.214.0576
09/17/19127.764.1076
09/18/19125.834.0454
09/19/19126.234.0584
09/20/19127.534.1003

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite