Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for August 2019

Silver Price History in Chinese Yuan Renminbi (CNY) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 112.50 3.6169
08/02/19 112.46 3.6155
08/04/19 112.36 3.6124
08/05/19 116.32 3.7398
08/06/19 115.81 3.7234
08/07/19 120.77 3.8830
08/08/19 119.93 3.8557
08/09/19 119.83 3.8526
08/11/19 120.09 3.8610
08/12/19 120.56 3.8761
08/13/19 119.60 3.8453
08/14/19 121.14 3.8949
08/15/19 121.44 3.9045
08/16/19 120.49 3.8737
08/18/19 120.41 3.8711
08/19/19 119.06 3.8278
08/20/19 120.96 3.8889
08/21/19 121.02 3.8907
08/22/19 120.64 3.8787
08/23/19 123.72 3.9776
08/25/19 125.51 4.0354
08/26/19 126.34 4.0620
08/27/19 130.29 4.1889
08/28/19 131.43 4.2256
08/29/19 130.64 4.2001
08/30/19 131.54 4.2292