Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
07/23/1952,2511,679.90
07/24/1953,0021,704.07
07/25/1952,4751,687.10
07/26/1952,7561,696.13
07/29/1953,2051,710.58
07/30/1954,3921,748.74
07/31/1954,0271,737.02
08/01/1953,3211,714.30
08/02/1954,0881,738.97
08/05/1955,3211,778.60
08/06/1956,8451,827.62
08/07/1958,5521,882.49
08/08/1958,4021,877.65
08/09/1957,1901,838.69
08/12/1957,8391,859.58
08/13/1958,3621,876.38
08/14/1958,9471,895.20
08/15/1959,9831,928.51
08/16/1959,3231,907.29
08/19/1958,1061,868.14
08/20/1958,8861,893.23
08/21/1958,4281,878.49
08/22/1957,6831,854.54
08/23/1958,6311,885.02
08/26/1960,6041,948.48
08/27/1962,6002,012.64
08/28/1963,8312,052.21
08/29/1963,5952,044.61
08/30/1963,4392,039.61
09/02/1963,5532,043.28
09/03/1966,0782,124.46
09/04/1967,3412,165.06
09/05/1963,4662,040.47
09/06/1961,3981,973.98
09/09/1960,2711,937.77
09/10/1960,6491,949.92
09/11/1960,9151,958.46
09/12/1960,8841,957.46
09/13/1958,8341,891.56
09/16/1960,2821,938.10
09/17/1960,3551,940.47
09/18/1960,1701,934.50
09/19/1960,1181,932.85
09/20/1960,9911,960.92

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite