Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
09/23/1963,6592,046.69
09/24/1963,8112,051.58
09/25/1961,8051,987.06
09/26/1961,2361,968.78
09/27/1960,4411,943.23
09/30/1958,9441,895.10
10/01/1959,8131,923.02
10/02/1961,1981,967.55
10/03/1961,2871,970.42
10/04/1960,5991,948.31
10/07/1959,9241,926.60
10/08/1961,3601,972.78
10/09/1961,2701,969.88
10/10/1960,7631,953.58
10/11/1960,7211,952.22
10/14/1960,5821,947.75
10/15/1959,6421,917.55
10/16/1959,8031,922.70
10/17/1960,5891,947.99
10/18/1960,3561,940.50
10/21/1960,2691,937.69
10/22/1960,5321,946.15
10/23/1960,0721,931.37
10/24/1960,5011,945.14
10/25/1961,6311,981.49
10/28/1960,6201,948.99
10/29/1960,0771,931.53
10/30/1960,1021,932.33
10/31/1961,3911,973.75
11/01/1961,1961,967.50
11/04/1960,2101,935.80
11/05/1958,6271,884.89
11/06/1958,4621,879.59
11/07/1957,3181,842.82
11/08/1955,8281,794.91
11/11/1956,2591,808.77
11/12/1956,0231,801.17
11/13/1957,8731,860.65
11/14/1958,1831,870.62
11/15/1958,5071,881.04
11/18/1958,3291,875.31
11/19/1959,0401,898.18

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite