Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
01/31/2061,3111,971.20
02/03/2060,4481,943.46
02/04/2059,8021,922.67
02/05/2059,3371,907.74
02/06/2060,0221,929.74
02/07/2059,8791,925.17
02/10/2060,8931,957.76
02/11/2060,9221,958.69
02/12/2060,0051,929.22
02/13/2059,8741,925.01
02/14/2059,9701,928.09
02/17/2060,3291,939.63
02/18/2061,8981,990.06
02/19/2062,6342,013.74
02/20/2062,2272,000.65
02/21/2062,7322,016.89
02/24/2062,7632,017.87
02/25/2061,5281,978.18
02/26/2061,6171,981.03
02/27/2061,0661,963.33
02/28/2058,1901,870.84
03/02/2058,9251,894.48
03/03/2059,3001,906.53
03/04/2059,6551,917.95
03/05/2060,4061,942.11
03/06/2061,6711,982.78
03/09/2060,8221,955.48
03/10/2064,8222,084.07
03/11/2063,5002,041.56
03/12/2061,9301,991.09
03/13/2059,4801,912.33
03/16/2051,9661,670.75
03/17/2051,5631,657.79
03/18/2048,1121,546.84
03/19/2050,6951,629.88
03/20/2053,0791,706.53
03/22/2052,8991,700.73
03/23/2055,7591,792.70
03/24/2059,8491,924.18
03/25/2057,9251,862.34
03/26/2056,6601,821.68
03/27/2057,5931,851.65
03/29/2058,1031,868.06

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite