Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
05/20/1948,2441,551.08
05/21/1948,3181,553.46
05/22/1948,2541,551.41
05/23/1949,3211,585.70
05/24/1948,9661,574.30
05/27/1949,0421,576.73
05/28/1948,4841,558.79
05/29/1948,3851,555.62
05/30/1948,8871,571.74
05/31/1949,2601,583.74
06/03/1949,9321,605.36
06/04/1948,8231,569.70
06/05/1948,9641,574.23
06/06/1949,0541,577.13
06/07/1949,0821,578.03
06/10/1947,9121,540.40
06/11/1948,0271,544.11
06/12/1948,2661,551.79
06/13/1948,8681,571.13
06/14/1948,5141,559.76
06/17/1948,7851,568.48
06/18/1948,8901,571.85
06/19/1949,1621,580.58
06/20/1949,2521,583.50
06/21/1949,1771,581.08
06/24/1949,4271,589.11
06/25/1949,1551,580.38
06/26/1948,6641,564.58
06/27/1948,6911,565.44
06/28/1949,0301,576.36
07/01/1948,8611,570.92
07/02/1949,1391,579.85
07/03/1949,2251,582.61
07/04/1948,8641,571.02
07/05/1948,0941,546.25
07/08/1948,2681,551.86
07/09/1948,5971,562.43
07/10/1948,8851,571.70
07/11/1948,5481,560.87
07/12/1948,6571,564.37
07/15/1949,1791,581.14
07/16/1949,6851,597.43

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite