Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
06/15/2065,1942,096.02
06/16/2066,3162,132.11
06/17/2065,5732,108.23
06/18/2065,5062,106.06
06/19/2066,1442,126.56
06/22/2066,1322,126.20
06/23/2066,7922,147.40
06/24/2065,0822,092.42
06/25/2066,3262,132.44
06/26/2066,3912,134.52
06/29/2067,2742,162.92
06/30/2068,1532,191.17
07/01/2067,4262,167.79
07/02/2066,9462,152.36
07/03/2065,7532,114.02
07/06/2066,6252,142.04
07/07/2066,4302,135.77
07/08/2067,5582,172.04
07/09/2068,1312,190.47
07/10/2067,8172,180.38
07/13/2068,7382,209.98
07/14/2069,3992,231.24
07/15/2070,5662,268.74
07/16/2069,5212,235.16
07/17/2070,4332,264.47
07/20/2072,7342,338.44
07/21/2077,1162,479.32
07/22/2083,4582,683.23
07/23/2081,9542,634.90
07/24/2082,9622,667.29
07/27/2090,5292,910.57
07/28/2089,6232,881.46
07/29/2090,1152,897.27
07/30/2086,4122,778.23
07/31/2091,3462,936.83
08/03/2090,5362,910.81
08/04/2097,5183,135.27
08/05/20101,8493,274.51
08/06/20108,8323,499.04
08/07/20106,2753,416.83
08/09/20106,2733,416.77
08/10/20109,0733,506.79

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite