Bullion Rates > Silver Price History in Colombian Pesos (COP) for February 2020

Silver Price History in Colombian Pesos (COP) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 61,459 1,975.96
02/03/20 60,533 1,946.18
02/04/20 59,839 1,923.88
02/05/20 59,381 1,909.15
02/06/20 60,005 1,929.20
02/07/20 59,847 1,924.12
02/09/20 60,012 1,929.42
02/10/20 60,902 1,958.04
02/11/20 60,864 1,956.83
02/12/20 60,158 1,934.12
02/13/20 59,939 1,927.10
02/14/20 60,172 1,934.56
02/16/20 59,887 1,925.41
02/17/20 60,408 1,942.17
02/18/20 61,900 1,990.13
02/19/20 62,539 2,010.67
02/20/20 62,416 2,006.72
02/21/20 62,735 2,016.96
02/23/20 63,402 2,038.43
02/24/20 62,768 2,018.05
02/25/20 61,736 1,984.84
02/26/20 61,594 1,980.29
02/27/20 61,246 1,969.12
02/28/20 58,216 1,871.69