Bullion Rates > Silver Price History in Colombian Pesos (COP) for March 2020

Silver Price History in Colombian Pesos (COP) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 58,127 1,868.81
03/02/20 59,185 1,902.85
03/03/20 59,445 1,911.21
03/04/20 59,526 1,913.79
03/05/20 60,640 1,949.63
03/06/20 61,688 1,983.32
03/08/20 61,684 1,983.18
03/09/20 60,859 1,956.67
03/10/20 64,986 2,089.34
03/11/20 63,655 2,046.57
03/12/20 61,468 1,976.25
03/13/20 59,407 1,909.97
03/15/20 59,575 1,915.38
03/16/20 52,586 1,690.69
03/17/20 52,068 1,674.02
03/18/20 49,185 1,581.33
03/19/20 50,826 1,634.09
03/20/20 51,246 1,647.61
03/22/20 50,888 1,636.10
03/23/20 56,375 1,812.51
03/24/20 61,597 1,980.39
03/25/20 58,801 1,890.49
03/26/20 58,146 1,869.44
03/27/20 58,281 1,873.79
03/29/20 56,591 1,819.45
03/30/20 56,608 1,819.99
03/31/20 56,331 1,811.10