Bullion Rates > Silver Price History in Colombian Pesos (COP) for April 2020

Silver Price History in Colombian Pesos (COP) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 56,839 1,827.42
04/02/20 59,526 1,913.81
04/03/20 57,943 1,862.92
04/05/20 58,181 1,870.58
04/06/20 61,258 1,969.49
04/07/20 59,562 1,914.95
04/08/20 58,579 1,883.36
04/09/20 59,576 1,915.42
04/10/20 58,598 1,883.98
04/12/20 59,474 1,912.12
04/13/20 59,809 1,922.91
04/14/20 60,509 1,945.39
04/15/20 59,352 1,908.20
04/16/20 60,812 1,955.14
04/17/20 59,796 1,922.49
04/20/20 60,019 1,929.65
04/21/20 59,070 1,899.16
04/22/20 61,360 1,972.77
04/23/20 61,463 1,976.07
04/24/20 61,633 1,981.54
04/26/20 61,079 1,963.74
04/27/20 61,406 1,974.25
04/28/20 61,757 1,985.52
04/29/20 61,528 1,978.16
04/30/20 58,326 1,875.24