Bullion Rates > Silver Price History in Colombian Pesos (COP) for June 2020

Silver Price History in Colombian Pesos (COP) for June 2020

  Silver Price/oz Silver Price/gram
06/01/20 68,217 2,193.21
06/02/20 67,085 2,156.85
06/03/20 64,046 2,059.13
06/04/20 63,031 2,026.49
06/05/20 62,172 1,998.87
06/07/20 62,594 2,012.43
06/08/20 63,094 2,028.52
06/09/20 63,155 2,030.49
06/10/20 65,730 2,113.26
06/11/20 65,250 2,097.82
06/12/20 66,013 2,122.37
06/14/20 66,359 2,133.49
06/15/20 65,152 2,094.70
06/16/20 66,371 2,133.87
06/17/20 65,530 2,106.85
06/18/20 65,322 2,100.16
06/19/20 66,173 2,127.51
06/21/20 66,840 2,148.94
06/22/20 66,351 2,133.22
06/23/20 66,920 2,151.52
06/24/20 65,156 2,094.83
06/25/20 66,230 2,129.33
06/26/20 66,408 2,135.06
06/28/20 66,544 2,139.44
06/29/20 67,244 2,161.93
06/30/20 68,128 2,190.35