Bullion Rates > Silver Price History in Costa Rican Colons (CRC) for the last 90 days

Silver Prices in Costa Rican Colons (CRC) for the last 90 days

 Silver Price/ozSilver Price/gram
01/31/2010,162326.71
02/02/2010,213328.37
02/03/2010,004321.64
02/04/209,977.36320.78
02/05/209,998.12321.45
02/06/2010,220328.58
02/07/2010,159326.62
02/09/2010,150326.31
02/10/2010,223328.69
02/11/2010,083324.18
02/12/209,982.40320.94
02/13/2010,069323.74
02/14/2010,066323.63
02/16/2010,060323.45
02/17/2010,064323.56
02/18/2010,308331.41
02/19/2010,442335.73
02/20/2010,431335.36
02/21/2010,506337.76
02/23/2010,551339.22
02/24/2010,623341.54
02/25/2010,269330.16
02/26/2010,242329.28
02/27/2010,031322.49
02/28/209,469.04304.44
03/01/209,498.52305.38
03/02/209,520.75306.10
03/03/209,801.83315.14
03/04/209,858.75316.97
03/05/209,945.84319.77
03/06/209,976.35320.75
03/08/209,948.13319.84
03/09/209,643.70310.05
03/10/209,682.99311.32
03/11/209,595.95308.52
03/12/209,017.49289.92
03/13/208,371.73269.16
03/15/208,324.03267.62
03/16/207,268.27233.68
03/17/207,115.21228.76
03/18/206,813.99219.08
03/19/206,876.50221.08
03/20/207,136.39229.44
03/22/207,111.44228.64
03/23/207,461.23239.88
03/24/208,306.79267.07
03/25/208,194.53263.46
03/26/208,248.40265.19
03/27/208,266.19265.76
03/29/208,270.27265.90

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite