Bullion Rates > Silver Price History in Costa Rican Colons (CRC) for the last 90 days

Silver Prices in Costa Rican Colons (CRC) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/199,413.88302.66
07/23/199,427.03303.09
07/24/199,541.25306.76
07/25/199,410.11302.54
07/26/199,408.52302.49
07/28/199,397.68302.14
07/29/199,419.21302.83
07/30/199,470.54304.48
07/31/199,361.29300.97
08/01/199,291.12298.72
08/02/199,253.02297.49
08/04/199,251.72297.45
08/05/199,342.17300.36
08/06/199,410.05302.54
08/07/199,769.66314.10
08/08/199,695.07311.70
08/09/199,684.31311.36
08/11/199,672.35310.97
08/12/199,761.83313.85
08/13/199,751.36313.51
08/14/199,873.15317.43
08/15/199,903.66318.41
08/16/199,711.74312.24
08/18/199,726.78312.72
08/19/199,611.62309.02
08/20/199,709.83312.18
08/21/199,687.95311.47
08/22/199,625.01309.45
08/23/199,791.29314.80
08/25/199,704.09311.99
08/26/1910,034322.62
08/27/1910,340332.44
08/28/1910,435335.48
08/29/1910,385333.90
08/30/1910,487337.15
09/01/1910,442335.71
09/02/1910,511337.93
09/03/1910,930351.39
09/04/1911,226360.93
09/05/1910,774346.40
09/06/1910,520338.21
09/08/1910,416334.88
09/09/1910,411334.72
09/10/1910,395334.22
09/11/1910,449335.93
09/12/1910,396334.22
09/13/1910,078324.01
09/16/1910,339332.42
09/17/1910,364333.22
09/18/1910,274330.33
09/19/1910,313331.56

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite