Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for the last 90 days

Silver Prices in Cape Verde Escudos (CVE) for the last 90 days

 Silver Price/ozSilver Price/gram
09/19/171,604.0251.57
09/20/171,589.2351.09
09/21/171,567.1650.39
09/22/171,568.6450.43
09/25/171,593.1751.22
09/26/171,567.7850.41
09/27/171,573.7650.60
09/28/171,584.7150.95
09/29/171,562.7050.24
10/02/171,553.4249.94
10/03/171,559.1350.13
10/04/171,558.4050.10
10/05/171,562.5350.24
10/06/171,584.9550.96
10/09/171,601.6751.49
10/10/171,616.6851.98
10/11/171,607.8351.69
10/12/171,608.1251.70
10/13/171,624.9652.24
10/16/171,613.5551.88
10/17/171,594.5751.27
10/18/171,597.8751.37
10/19/171,619.9252.08
10/20/171,590.2451.13
10/23/171,602.7751.53
10/24/171,597.0051.34
10/25/171,594.4051.26
10/26/171,577.6950.72
10/27/171,584.1350.93
10/30/171,610.1451.77
10/31/171,589.4351.10
11/01/171,631.0652.44
11/02/171,627.3152.32
11/03/171,598.4451.39
11/06/171,643.6752.85
11/07/171,616.5051.97
11/08/171,625.3452.26
11/09/171,620.6952.11
11/10/171,610.0651.76
11/13/171,627.6152.33
11/14/171,616.3351.97
11/15/171,612.5551.84
11/16/171,604.4851.59
11/17/171,625.4152.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite