Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for the last 90 days

Silver Prices in Cape Verde Escudos (CVE) for the last 90 days

 Silver Price/ozSilver Price/gram
02/10/201,795.1057.714
02/11/201,782.2357.300
02/12/201,772.7656.996
02/13/201,794.7257.702
02/14/201,807.1258.100
02/17/201,809.5858.179
02/18/201,855.9759.671
02/19/201,880.1060.447
02/20/201,877.1360.351
02/21/201,880.2360.451
02/24/201,891.6460.818
02/25/201,825.0958.678
02/26/201,816.4358.400
02/27/201,779.0457.198
02/28/201,666.5753.581
03/02/201,656.8153.268
03/03/201,699.4254.638
03/04/201,704.4154.798
03/05/201,711.4755.025
03/06/201,694.1254.467
03/09/201,635.4652.581
03/10/201,650.1053.052
03/11/201,641.6152.779
03/12/201,561.2750.196
03/13/201,460.7146.963
03/16/201,270.7540.856
03/17/201,265.3840.683
03/18/201,208.6738.860
03/19/201,250.6240.208
03/20/201,299.1741.769
03/23/201,361.5043.773
03/24/201,462.6647.026
03/25/201,463.7747.061
03/26/201,438.2346.240
03/27/201,433.4046.085
03/30/201,402.5745.094
03/31/201,397.7044.937
04/01/201,407.6045.255
04/02/201,471.4547.308
04/03/201,466.4847.148
04/06/201,534.0549.321
04/07/201,521.1748.907
04/08/201,519.1048.840
04/09/201,551.9749.897

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite