Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for January 2017

Silver Price History in Cape Verde Escudos (CVE) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 1,661.01 53.403
01/03/17 1,716.85 55.198
01/04/17 1,736.50 55.830
01/05/17 1,750.25 56.272
01/06/17 1,723.31 55.406
01/09/17 1,733.19 55.723
01/10/17 1,752.55 56.346
01/11/17 1,752.18 56.334
01/12/17 1,743.32 56.049
01/13/17 1,745.62 56.123
01/16/17 1,757.06 56.491
01/17/17 1,774.68 57.057
01/18/17 1,766.20 56.785
01/19/17 1,770.82 56.933
01/20/17 1,766.98 56.810
01/23/17 1,771.51 56.955
01/24/17 1,759.35 56.564
01/25/17 1,751.28 56.305
01/26/17 1,737.29 55.855
01/27/17 1,776.36 57.111
01/30/17 1,775.39 57.080
01/31/17 1,797.50 57.791