Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for October 2017

Silver Price History in Cape Verde Escudos (CVE) for October 2017

  Silver Price/oz Silver Price/gram
10/02/17 1,554.81 49.988
10/03/17 1,559.73 50.146
10/04/17 1,559.79 50.148
10/05/17 1,566.53 50.365
10/06/17 1,587.96 51.054
10/09/17 1,602.41 51.519
10/10/17 1,606.80 51.660
10/11/17 1,606.05 51.636
10/12/17 1,610.95 51.793
10/13/17 1,630.10 52.409
10/16/17 1,613.67 51.881
10/17/17 1,602.78 51.531
10/18/17 1,595.36 51.292
10/19/17 1,612.29 51.836
10/20/17 1,598.82 51.403
10/23/17 1,609.03 51.732
10/24/17 1,590.00 51.120
10/25/17 1,595.27 51.289
10/26/17 1,576.94 50.700
10/27/17 1,583.01 50.895
10/30/17 1,604.19 51.576
10/31/17 1,586.55 51.009