Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for November 2017

Silver Price History in Cape Verde Escudos (CVE) for November 2017

  Silver Price/oz Silver Price/gram
11/01/17 1,628.73 52.365
11/02/17 1,627.20 52.316
11/03/17 1,607.59 51.685
11/06/17 1,639.01 52.695
11/07/17 1,621.80 52.142
11/08/17 1,627.33 52.320
11/09/17 1,623.84 52.208
11/10/17 1,604.56 51.588
11/13/17 1,615.72 51.947
11/14/17 1,603.96 51.568
11/15/17 1,595.59 51.299
11/16/17 1,605.41 51.615
11/17/17 1,622.22 52.156
11/20/17 1,596.97 51.344
11/21/17 1,599.89 51.438
11/22/17 1,608.64 51.719
11/23/17 1,609.44 51.745
11/24/17 1,591.80 51.177
11/27/17 1,584.17 50.932
11/28/17 1,571.90 50.538
11/29/17 1,551.55 49.884
11/30/17 1,526.46 49.077