Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for February 2017

Silver Price History in Cape Verde Escudos (CVE) for February 2017

  Silver Price/oz Silver Price/gram
02/01/17 1,806.82 58.091
02/02/17 1,786.98 57.453
02/03/17 1,797.68 57.797
02/06/17 1,822.94 58.609
02/07/17 1,831.39 58.880
02/08/17 1,836.05 59.030
02/09/17 1,831.68 58.890
02/10/17 1,870.43 60.136
02/13/17 1,862.83 59.891
02/14/17 1,878.18 60.385
02/15/17 1,877.27 60.356
02/16/17 1,875.14 60.287
02/17/17 1,873.70 60.241
02/20/17 1,880.08 60.446
02/21/17 1,884.94 60.602
02/22/17 1,888.44 60.715
02/23/17 1,903.71 61.206
02/24/17 1,939.22 62.347
02/27/17 1,911.63 61.460
02/28/17 1,914.60 61.556