Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for May 2017

Silver Price History in Cape Verde Escudos (CVE) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 1,715.51 55.155
05/02/17 1,709.21 54.953
05/03/17 1,671.89 53.753
05/04/17 1,648.04 52.986
05/05/17 1,644.71 52.879
05/08/17 1,643.31 52.834
05/09/17 1,648.66 53.005
05/10/17 1,648.39 52.997
05/11/17 1,665.35 53.542
05/12/17 1,672.53 53.773
05/15/17 1,682.75 54.102
05/16/17 1,689.86 54.330
05/17/17 1,680.67 54.035
05/18/17 1,664.67 53.520
05/19/17 1,668.78 53.653
05/22/17 1,694.96 54.494
05/23/17 1,689.98 54.334
05/24/17 1,700.70 54.679
05/25/17 1,691.31 54.377
05/26/17 1,712.45 55.056
05/29/17 1,720.76 55.324
05/30/17 1,717.14 55.207
05/31/17 1,716.10 55.174