Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for December 2019

Silver Price History in Cape Verde Escudos (CVE) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 1,715.35 55.150
12/02/19 1,694.19 54.469
12/03/19 1,714.30 55.116
12/04/19 1,685.42 54.188
12/05/19 1,689.83 54.329
12/06/19 1,660.59 53.389
12/08/19 1,661.54 53.420
12/09/19 1,660.35 53.382
12/10/19 1,665.22 53.538
12/11/19 1,683.10 54.113
12/12/19 1,682.46 54.092
12/13/19 1,685.03 54.175
12/15/19 1,680.40 54.026
12/16/19 1,700.74 54.680
12/17/19 1,696.00 54.528
12/18/19 1,694.84 54.490
12/19/19 1,698.12 54.596
12/20/19 1,715.20 55.145
12/22/19 1,715.50 55.155
12/23/19 1,740.46 55.957
12/24/19 1,774.93 57.065
12/25/19 1,773.39 57.016
12/26/19 1,786.37 57.433
12/27/19 1,770.97 56.938
12/29/19 1,766.35 56.789
12/30/19 1,770.44 56.921
12/31/19 1,761.64 56.638