Bullion Rates > Silver Price History in Danish Kroner (DKK) for the last 90 days

Silver Prices in Danish Kroner (DKK) for the last 90 days

 Silver Price/ozSilver Price/gram
02/05/20119.663.8472
02/06/20121.273.8988
02/07/20120.853.8856
02/09/20120.863.8857
02/10/20121.663.9113
02/11/20120.783.8831
02/12/20120.143.8626
02/13/20121.603.9094
02/14/20122.433.9363
02/16/20122.343.9333
02/17/20122.613.9419
02/18/20125.744.0428
02/19/20127.354.0945
02/20/20127.154.0879
02/21/20127.384.0952
02/23/20127.594.1020
02/24/20128.164.1205
02/25/20123.663.9756
02/26/20123.103.9578
02/27/20120.563.8761
02/28/20112.953.6314
03/01/20112.743.6246
03/02/20112.293.6101
03/03/20115.173.7028
03/04/20115.513.7137
03/05/20115.893.7259
03/06/20114.763.6896
03/08/20114.203.6717
03/09/20110.753.5606
03/10/20111.833.5955
03/11/20111.213.5756
03/12/20105.793.4013
03/13/2098.9953.1828
03/15/2098.2083.1575
03/16/2086.1152.7687
03/17/2085.7432.7567
03/18/2081.9172.6337
03/19/2084.8062.7266
03/20/2088.0082.8295
03/22/2087.9722.8284
03/23/2092.2062.9645
03/24/2099.0543.1847
03/25/2099.1563.1879
03/26/2097.3513.1299
03/27/2097.0093.1189
03/29/2097.0623.1206
03/30/2094.9953.0542
03/31/2094.6413.0428
04/01/2095.2833.0634
04/02/2099.6533.2039
04/03/2099.3483.1941

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite