Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
05/27/19736.9023.692
05/28/19724.9023.306
05/29/19916.3229.460
05/30/19922.9229.672
05/31/19737.5123.711
06/03/19745.8323.979
06/04/19754.5924.261
06/05/19744.6123.940
06/06/19758.5124.387
06/07/19765.9624.626
06/10/19751.2424.153
06/11/19752.6724.199
06/12/19754.4624.256
06/13/19764.9024.592
06/14/19758.1924.376
06/17/19765.7024.618
06/18/19766.2224.635
06/19/19773.6824.874
06/20/19786.7125.293
06/21/19782.0825.144
06/24/19787.1625.308
06/25/19773.8424.880
06/26/19767.5024.676
06/27/19768.6924.714
06/28/19771.5624.806
07/01/19769.1024.727
07/02/19778.4425.027
07/03/19778.3925.026
07/04/19777.0324.982
07/05/19766.4424.642
07/08/19763.1224.535
07/09/19767.0624.662
07/10/19771.4724.803
07/11/19769.3424.735
07/12/19772.7624.845
07/14/19776.3024.958
07/15/19781.7225.133
07/16/19790.7125.422
07/17/19811.5426.092
07/18/19827.0826.591
07/19/19825.6926.546
07/21/19824.3126.502
07/22/19834.0926.817
07/23/19838.6826.964

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite