Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/19834.0926.817
07/23/19838.6826.964
07/24/19846.4927.215
07/25/19836.5526.896
07/26/19835.9126.875
07/28/19836.5626.896
07/29/19837.0026.910
07/30/19844.9027.164
07/31/19834.2626.822
08/01/19834.2026.820
08/02/19825.3426.535
08/04/19829.4626.668
08/05/19833.4426.796
08/06/19838.7526.967
08/07/19869.5827.957
08/08/19861.0827.684
08/09/19866.1927.849
08/11/19868.6327.927
08/12/19869.0927.942
08/13/19867.6827.897
08/14/19883.2828.398
08/15/19885.8828.482
08/16/19876.0628.166
08/18/19877.2528.204
08/19/19864.3527.790
08/20/19877.6728.218
08/21/19876.8728.192
08/22/19871.0128.004
08/23/19883.3228.399
08/25/19875.4428.146
08/26/19906.1029.132
08/27/19935.1030.064
08/28/19942.2030.292
08/29/19936.9830.125
08/30/19946.4930.430
09/01/19943.5230.335
09/02/19945.9130.412
09/03/19983.8631.632
09/04/19999.3832.131
09/05/19958.0630.802
09/06/19933.5030.013
09/08/19924.2929.717
09/09/19921.3129.621
09/10/19922.3529.654
09/11/19928.0629.838
09/12/19924.8329.734
09/13/19893.8428.738
09/16/19919.6529.567
09/17/19920.9829.610
09/18/19915.0529.420
09/19/19919.5329.564

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite