Bullion Rates > Silver Price History in Dominican Pesos (DOP) for the last 90 days

Silver Prices in Dominican Pesos (DOP) for the last 90 days

 Silver Price/ozSilver Price/gram
09/20/19926.4429.786
09/22/19925.8229.766
09/23/19963.1130.965
09/24/19955.3930.716
09/25/19924.2029.714
09/26/19920.3429.590
09/27/19913.5429.371
09/29/19913.4529.368
09/30/19888.1328.554
10/01/19898.2328.879
10/02/19913.0329.355
10/03/19912.1229.325
10/04/19919.2329.554
10/06/19918.9929.546
10/07/19913.2229.361
10/08/19930.2929.909
10/09/19929.8929.897
10/10/19924.0529.709
10/11/19925.7329.763
10/14/19931.7329.956
10/15/19917.4729.497
10/16/19913.7029.376
10/17/19924.7429.731
10/18/19922.9229.672
10/21/19928.0129.836
10/22/19926.1729.777
10/23/19923.9329.705
10/24/19941.3630.266
10/25/19954.8830.700
10/28/19941.6230.274
10/29/19938.3130.167
10/30/19941.8430.281
10/31/19956.5030.752
11/01/19955.9530.735
11/03/19956.7830.761
11/04/19957.3230.778
11/05/19931.6729.954
11/06/19932.2729.973
11/07/19906.4729.144
11/08/19888.8128.576
11/10/19891.0228.647
11/11/19890.3028.624
11/12/19886.2428.493
11/13/19896.4628.822
11/14/19896.4528.821
11/15/19895.0428.776
11/17/19895.0528.776
11/18/19896.9928.839

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite