Bullion Rates > Silver Price History in Dominican Pesos (DOP) for October 2019

Silver Price History in Dominican Pesos (DOP) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 902.52 29.017
10/02/19 914.07 29.388
10/03/19 916.38 29.462
10/04/19 911.76 29.314
10/06/19 920.38 29.591
10/07/19 912.39 29.334
10/08/19 931.80 29.958
10/09/19 940.65 30.243
10/10/19 923.38 29.687
10/11/19 929.46 29.883
10/13/19 923.28 29.684
10/14/19 931.01 29.933
10/15/19 921.55 29.628
10/16/19 919.81 29.573
10/17/19 925.69 29.762
10/18/19 930.32 29.911
10/21/19 931.68 29.954
10/22/19 927.44 29.818
10/23/19 926.36 29.783
10/24/19 939.63 30.210
10/25/19 952.36 30.619
10/28/19 941.96 30.285
10/29/19 941.20 30.260
10/30/19 945.66 30.404
10/31/19 957.18 30.774