Bullion Rates > Silver Price History in Dominican Pesos (DOP) for February 2020

Silver Price History in Dominican Pesos (DOP) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 961.65 30.918
02/03/20 937.42 30.139
02/04/20 938.24 30.165
02/05/20 939.29 30.199
02/06/20 949.69 30.533
02/07/20 944.91 30.380
02/09/20 945.94 30.413
02/10/20 947.15 30.452
02/11/20 940.85 30.249
02/12/20 935.10 30.064
02/13/20 941.40 30.267
02/14/20 948.44 30.493
02/16/20 946.68 30.436
02/17/20 950.89 30.572
02/18/20 971.38 31.231
02/19/20 983.58 31.623
02/20/20 984.92 31.666
02/21/20 990.88 31.858
02/23/20 999.23 32.126
02/24/20 994.27 31.967
02/25/20 966.82 31.084
02/26/20 958.78 30.826
02/27/20 952.17 30.613
02/28/20 894.03 28.744