Bullion Rates > Silver Price History in Algerian Dinars (DZD) for the last 90 days

Silver Prices in Algerian Dinars (DZD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/23/191,959.9663.014
07/24/191,987.3963.896
07/25/191,963.7063.134
07/26/191,961.6063.067
07/29/191,978.4963.610
07/30/191,981.2263.698
07/31/191,946.2562.573
08/01/191,959.4162.997
08/02/191,944.9562.532
08/05/191,958.6962.973
08/06/191,966.4863.224
08/07/192,043.9765.715
08/08/192,023.6565.062
08/09/192,027.2265.177
08/12/192,038.4765.538
08/13/192,029.2665.242
08/14/192,061.4466.277
08/15/192,069.6766.541
08/16/192,051.9065.970
08/19/192,024.6165.093
08/20/192,058.8566.194
08/21/192,054.0866.040
08/22/192,045.2865.757
08/23/192,087.8467.126
08/26/192,118.6468.116
08/27/192,183.0370.186
08/28/192,205.5470.910
08/29/192,189.9170.407
08/30/192,209.4271.035
09/02/192,227.9971.631
09/03/192,320.4574.604
09/04/192,354.9975.715
09/05/192,231.3671.740
09/06/192,183.7970.211
09/09/192,158.4469.395
09/10/192,158.5869.400
09/11/192,175.4569.942
09/12/192,169.3069.745
09/13/192,094.5367.341
09/16/192,146.9869.027
09/17/192,158.7869.406
09/18/192,133.4868.593
09/19/192,133.1368.582
09/20/192,160.7169.469

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite