Bullion Rates > Silver Price History in Algerian Dinars (DZD) for the last 90 days

Silver Prices in Algerian Dinars (DZD) for the last 90 days

 Silver Price/ozSilver Price/gram
09/16/192,146.9869.027
09/17/192,158.7869.406
09/18/192,133.4868.593
09/19/192,133.1368.582
09/20/192,160.7169.469
09/23/192,243.7772.139
09/24/192,236.7371.913
09/25/192,155.2269.292
09/26/192,149.5269.109
09/27/192,116.1768.037
09/30/192,050.5065.925
10/01/192,076.2766.754
10/02/192,116.5268.048
10/03/192,111.3067.880
10/04/192,110.2167.845
10/07/192,097.7267.443
10/08/192,134.0968.613
10/09/192,134.6568.631
10/10/192,102.4967.597
10/11/192,106.2067.716
10/14/192,119.0068.127
10/15/192,090.3767.207
10/16/192,084.2667.011
10/17/192,097.9767.451
10/18/192,093.3167.302
10/21/192,098.2067.459
10/22/192,097.4767.435
10/23/192,097.0367.421
10/24/192,128.2968.426
10/25/192,159.2369.421
10/28/192,135.8668.669
10/29/192,132.7268.569
10/30/192,136.0468.675
10/31/192,162.0069.510
11/01/192,165.7169.629
11/04/192,161.7369.501
11/05/192,107.4267.755
11/06/192,116.0068.031
11/07/192,054.7166.060
11/08/192,018.9464.911
11/11/192,025.0765.107
11/12/192,012.6764.709
11/13/192,036.9965.491

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite