Bullion Rates > Silver Price History in Algerian Dinars (DZD) for September 2017

Silver Price History in Algerian Dinars (DZD) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 1,969.40 63.318
09/04/17 1,982.46 63.737
09/05/17 1,992.99 64.076
09/06/17 1,981.10 63.694
09/07/17 2,008.62 64.579
09/08/17 1,990.74 64.004
09/11/17 1,971.77 63.394
09/12/17 1,985.67 63.841
09/13/17 1,975.25 63.506
09/14/17 1,986.14 63.856
09/15/17 1,953.18 62.796
09/18/17 1,918.89 61.694
09/19/17 1,925.91 61.919
09/20/17 1,909.63 61.396
09/21/17 1,905.70 61.270
09/22/17 1,906.87 61.307
09/25/17 1,932.26 62.124
09/26/17 1,902.88 61.179
09/27/17 1,903.69 61.205
09/28/17 1,906.55 61.297
09/29/17 1,881.38 60.488