Bullion Rates > Silver Price History in Egyptian Pounds (EGP) for December 2019

Silver Price History in Egyptian Pounds (EGP) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 273.72 8.8004
12/02/19 272.31 8.7551
12/03/19 276.74 8.8974
12/04/19 271.96 8.7437
12/05/19 273.81 8.8032
12/06/19 267.66 8.6056
12/08/19 267.83 8.6108
12/09/19 267.62 8.6043
12/10/19 269.23 8.6560
12/11/19 272.49 8.7609
12/12/19 272.25 8.7529
12/13/19 272.98 8.7767
12/15/19 272.83 8.7717
12/16/19 273.24 8.7850
12/17/19 272.53 8.7622
12/18/19 273.31 8.7872
12/19/19 273.72 8.8004
12/20/19 275.79 8.8668
12/22/19 275.83 8.8683
12/23/19 280.09 9.0052
12/24/19 285.38 9.1753
12/25/19 284.98 9.1623
12/26/19 287.34 9.2382
12/27/19 284.93 9.1607
12/29/19 285.65 9.1840
12/30/19 287.68 9.2490
12/31/19 286.34 9.2060