Bullion Rates > Silver Price History in Ethiopian Birr (ETB) for the last 90 days

Silver Prices in Ethiopian Birr (ETB) for the last 90 days

 Silver Price/ozSilver Price/gram
06/09/20593.6419.086
06/10/20628.0320.192
06/11/20617.1919.843
06/12/20609.5619.598
06/14/20601.6119.342
06/15/20599.2819.267
06/16/20609.9219.609
06/17/20608.1419.552
06/18/20598.4319.240
06/19/20604.9119.448
06/21/20605.8619.479
06/22/20606.0919.486
06/23/20615.1319.777
06/24/20605.0219.452
06/25/20611.1719.650
06/26/20607.8619.543
06/28/20611.5419.662
06/29/20609.6019.599
06/30/20639.7520.568
07/01/20632.3420.330
07/02/20635.1820.422
07/03/20631.0520.289
07/05/20634.2120.390
07/06/20643.6620.694
07/07/20644.1920.711
07/08/20657.2121.130
07/09/20656.1521.096
07/10/20660.3221.230
07/12/20660.5921.238
07/13/20672.0421.607
07/14/20676.7121.757
07/15/20687.4922.103
07/16/20677.3421.777
07/17/20683.6821.981
07/20/20702.7822.595
07/21/20745.9223.982
07/22/20811.8626.102
07/23/20791.3625.443
07/24/20796.0025.592
07/26/20802.0725.787
07/27/20863.8427.773
07/28/20859.5327.634
07/29/20847.1627.237
07/30/20817.9626.298
07/31/20854.4027.469
08/02/20860.0127.650
08/03/20854.8527.484
08/04/20912.2629.330
08/05/20947.9130.476
08/06/201,023.1532.895

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite