Bullion Rates > Silver Price History in Ethiopian Birr (ETB) for the last 90 days

Silver Prices in Ethiopian Birr (ETB) for the last 90 days

 Silver Price/ozSilver Price/gram
07/18/19471.2115.150
07/19/19466.0214.983
07/21/19465.3114.960
07/22/19472.6615.196
07/23/19472.0615.177
07/24/19479.5015.416
07/25/19470.8515.138
07/26/19473.1415.212
07/28/19475.8715.299
07/29/19473.9415.237
07/30/19477.7515.360
07/31/19472.2015.181
08/01/19468.9515.077
08/02/19467.1515.019
08/04/19470.5815.130
08/05/19471.2315.151
08/06/19474.5515.257
08/07/19492.8715.846
08/08/19491.7915.811
08/09/19492.3715.830
08/11/19491.6915.808
08/12/19497.7416.003
08/13/19496.7715.971
08/14/19504.8816.232
08/15/19507.0516.302
08/16/19499.5716.062
08/18/19500.4016.088
08/19/19493.8115.876
08/20/19501.2716.116
08/21/19501.4916.123
08/22/19498.2416.019
08/23/19505.9816.268
08/25/19501.5016.124
08/26/19515.2216.565
08/27/19533.7517.161
08/28/19538.6317.317
08/29/19535.7517.225
08/30/19540.3417.372
09/01/19542.3117.436
09/02/19538.2717.306
09/03/19562.4618.084
09/04/19570.5018.342
09/05/19548.0417.620
09/06/19533.9917.168
09/08/19528.8417.003
09/09/19524.2916.856
09/10/19527.7416.967
09/11/19530.9617.071
09/12/19526.4216.925
09/13/19512.9416.491
09/16/19523.4816.830

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite