Bullion Rates > Silver Price History in Ethiopian Birr (ETB) for the last 90 days

Silver Prices in Ethiopian Birr (ETB) for the last 90 days

 Silver Price/ozSilver Price/gram
02/02/20579.3118.625
02/03/20559.5917.991
02/04/20557.7817.933
02/05/20565.3018.175
02/06/20573.0218.423
02/07/20566.6518.218
02/09/20569.5918.313
02/10/20570.2518.334
02/11/20566.0118.198
02/12/20562.6218.089
02/13/20566.0618.199
02/14/20567.1018.233
02/16/20569.5618.312
02/17/20567.9818.261
02/18/20582.3118.722
02/19/20586.4118.854
02/20/20585.2318.816
02/21/20583.9318.774
02/23/20596.0919.165
02/24/20590.0818.971
02/25/20578.3218.594
02/26/20584.3818.788
02/27/20569.7418.318
02/28/20536.2617.241
03/01/20539.2017.336
03/02/20544.6917.512
03/03/20558.7317.964
03/04/20556.8917.904
03/05/20561.0018.036
03/06/20563.3418.112
03/08/20562.2418.077
03/09/20548.6517.639
03/10/20555.2817.853
03/11/20546.6617.576
03/12/20519.3216.697
03/13/20483.4115.542
03/15/20477.0815.339
03/16/20422.5313.585
03/17/20413.7913.304
03/18/20394.5412.685
03/19/20401.2512.901
03/20/20416.0313.376
03/22/20410.7013.204
03/23/20434.4113.967
03/24/20469.0715.081
03/25/20462.3214.864
03/26/20466.1414.987
03/27/20473.5115.224
03/29/20473.7715.232
03/30/20466.1214.986
03/31/20459.7414.781
04/01/20462.9714.885

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite