Bullion Rates > Silver Price History in Ethiopian Birr (ETB) for December 2019

Silver Price History in Ethiopian Birr (ETB) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 519.54 16.703
12/02/19 520.27 16.727
12/03/19 527.94 16.974
12/04/19 518.55 16.672
12/05/19 523.35 16.826
12/06/19 504.29 16.213
12/08/19 521.39 16.763
12/09/19 522.62 16.803
12/10/19 526.24 16.919
12/11/19 533.60 17.156
12/12/19 532.78 17.129
12/13/19 535.99 17.233
12/15/19 536.08 17.235
12/16/19 540.81 17.387
12/17/19 537.69 17.287
12/18/19 540.45 17.376
12/19/19 541.68 17.416
12/20/19 546.80 17.580
12/22/19 547.13 17.591
12/23/19 556.20 17.882
12/24/19 566.55 18.215
12/25/19 564.56 18.151
12/26/19 569.31 18.304
12/27/19 563.77 18.126
12/29/19 567.97 18.261
12/30/19 572.54 18.408
12/31/19 570.74 18.350