Bullion Rates > Silver Price History in Ethiopian Birr (ETB) for August 2019

Silver Price History in Ethiopian Birr (ETB) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 473.72 15.230
08/02/19 470.55 15.129
08/04/19 468.46 15.061
08/05/19 477.02 15.337
08/06/19 476.86 15.331
08/07/19 496.94 15.977
08/08/19 494.49 15.898
08/09/19 492.04 15.820
08/11/19 493.23 15.858
08/12/19 499.22 16.050
08/13/19 495.34 15.925
08/14/19 503.90 16.201
08/15/19 504.66 16.225
08/16/19 500.02 16.076
08/18/19 499.68 16.065
08/19/19 493.09 15.853
08/20/19 501.10 16.111
08/21/19 501.07 16.110
08/22/19 498.46 16.026
08/23/19 510.11 16.400
08/25/19 509.00 16.365
08/26/19 513.58 16.512
08/27/19 532.43 17.118
08/28/19 540.20 17.368
08/29/19 539.96 17.360
08/30/19 542.68 17.448