Bullion Rates > Silver Price History in Ethiopian Birr (ETB) for January 2020

Silver Price History in Ethiopian Birr (ETB) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 574.13 18.459
01/02/20 577.55 18.569
01/03/20 578.66 18.604
01/05/20 582.18 18.718
01/06/20 580.54 18.665
01/07/20 597.42 19.208
01/08/20 582.16 18.717
01/09/20 575.69 18.509
01/10/20 583.23 18.751
01/12/20 577.87 18.579
01/13/20 573.64 18.443
01/14/20 571.61 18.378
01/15/20 577.04 18.552
01/16/20 575.84 18.514
01/17/20 577.27 18.560
01/19/20 577.43 18.565
01/20/20 579.32 18.625
01/21/20 568.93 18.291
01/22/20 572.97 18.422
01/23/20 568.74 18.285
01/24/20 582.76 18.736
01/26/20 582.19 18.718
01/27/20 578.36 18.595
01/28/20 562.03 18.070
01/29/20 561.73 18.060
01/30/20 573.54 18.440
01/31/20 578.92 18.613