Bullion Rates > Silver Price History in Euros (EUR) for the last 90 days

Silver Prices in Euros (EUR) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/2016.1740.5200
02/10/2016.2810.5234
02/11/2016.1640.5197
02/12/2016.0780.5169
02/13/2016.2750.5233
02/14/2016.3890.5269
02/16/2016.3750.5265
02/17/2016.4120.5277
02/18/2016.8340.5412
02/19/2017.0510.5482
02/20/2017.0250.5474
02/21/2017.0520.5482
02/23/2017.0810.5492
02/24/2017.1550.5516
02/25/2016.5520.5322
02/26/2016.4760.5297
02/27/2016.1340.5187
02/28/2015.1140.4859
03/01/2015.0900.4851
03/02/2015.0260.4831
03/03/2015.4120.4955
03/04/2015.4580.4970
03/05/2015.5140.4988
03/06/2015.3640.4940
03/08/2015.2860.4915
03/09/2014.8320.4769
03/10/2014.9650.4811
03/11/2014.8840.4785
03/12/2014.1560.4551
03/13/2013.2470.4259
03/15/2013.1410.4225
03/16/2011.5240.3705
03/17/2011.4740.3689
03/18/2010.9610.3524
03/19/2011.3480.3649
03/20/2011.7820.3788
03/22/2011.7780.3787
03/23/2012.3480.3970
03/24/2013.2670.4265
03/25/2013.2750.4268
03/26/2013.0420.4193
03/27/2013.0000.4179
03/29/2013.0070.4182
03/30/2012.7200.4090
03/31/2012.6770.4076
04/01/2012.7650.4104
04/02/2013.3460.4291
04/03/2013.3000.4276
04/05/2013.3010.4276
04/06/2013.9140.4473
04/07/2013.7950.4435
04/08/2013.7770.4429
04/09/2014.0750.4525

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite