Bullion Rates > Silver Price History in Euros (EUR) for January 2020

Silver Price History in Euros (EUR) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 15.950 0.5128
01/02/20 16.142 0.5190
01/03/20 16.179 0.5202
01/05/20 16.290 0.5237
01/06/20 16.186 0.5204
01/07/20 16.664 0.5357
01/08/20 16.314 0.5245
01/09/20 16.126 0.5184
01/10/20 16.277 0.5233
01/12/20 16.242 0.5222
01/13/20 16.102 0.5177
01/14/20 16.028 0.5153
01/15/20 16.154 0.5194
01/16/20 16.119 0.5182
01/17/20 16.261 0.5228
01/19/20 16.260 0.5228
01/20/20 16.289 0.5237
01/21/20 16.017 0.5150
01/22/20 16.112 0.5180
01/23/20 16.077 0.5169
01/24/20 16.431 0.5283
01/26/20 16.512 0.5309
01/27/20 16.416 0.5278
01/28/20 15.860 0.5099
01/29/20 15.957 0.5130
01/30/20 16.175 0.5201
01/31/20 16.255 0.5226