Bullion Rates > Silver Price History in Euros (EUR) for April 2020

Silver Price History in Euros (EUR) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 12.774 0.4107
04/02/20 13.339 0.4289
04/03/20 13.331 0.4286
04/05/20 13.337 0.4288
04/06/20 14.080 0.4527
04/07/20 13.755 0.4422
04/08/20 13.799 0.4437
04/09/20 14.080 0.4527
04/10/20 13.999 0.4501
04/12/20 14.052 0.4518
04/13/20 14.134 0.4544
04/14/20 14.273 0.4589
04/15/20 14.134 0.4544
04/16/20 14.261 0.4585
04/17/20 13.975 0.4493
04/20/20 14.034 0.4512
04/21/20 13.713 0.4409
04/22/20 13.941 0.4482
04/23/20 14.150 0.4549
04/24/20 14.088 0.4529
04/26/20 14.085 0.4528
04/27/20 13.996 0.4500
04/28/20 13.977 0.4494
04/29/20 14.049 0.4517
04/30/20 13.675 0.4397