Bullion Rates > Silver Price History in British Pounds (GBP) for December 2016

Silver Price History in British Pounds (GBP) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 13.125 0.4220
12/02/16 13.162 0.4232
12/05/16 13.165 0.4233
12/06/16 13.177 0.4236
12/07/16 13.568 0.4362
12/08/16 13.512 0.4344
12/09/16 13.413 0.4312
12/11/16 13.405 0.4310
12/12/16 13.479 0.4334
12/13/16 13.359 0.4295
12/14/16 13.427 0.4317
12/15/16 12.865 0.4136
12/16/16 12.884 0.4142
12/19/16 12.888 0.4143
12/20/16 13.016 0.4185
12/21/16 12.887 0.4143
12/22/16 12.852 0.4132
12/23/16 12.851 0.4132
12/26/16 12.812 0.4119
12/27/16 13.015 0.4184
12/28/16 13.155 0.4229
12/29/16 13.186 0.4239
12/30/16 12.915 0.4152