Bullion Rates > Silver Price History in British Pounds (GBP) for April 2019

Silver Price History in British Pounds (GBP) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 11.555 0.3715
04/02/19 11.514 0.3702
04/03/19 11.501 0.3698
04/04/19 11.584 0.3724
04/05/19 11.586 0.3725
04/08/19 11.674 0.3753
04/09/19 11.662 0.3749
04/10/19 11.632 0.3740
04/11/19 11.469 0.3687
04/12/19 11.455 0.3683
04/15/19 11.469 0.3687
04/16/19 11.507 0.3699
04/17/19 11.497 0.3696
04/18/19 11.541 0.3711
04/19/19 11.546 0.3712
04/22/19 11.563 0.3717
04/23/19 11.462 0.3685
04/24/19 11.572 0.3720
04/25/19 11.601 0.3730
04/26/19 11.672 0.3753
04/29/19 11.545 0.3712
04/30/19 11.464 0.3686