Bullion Rates > Silver Price History in Georgian Lari (GEL) for the last 90 days

Silver Prices in Georgian Lari (GEL) for the last 90 days

 Silver Price/ozSilver Price/gram
02/07/2050.5811.6262
02/10/2050.8311.6343
02/11/2050.4841.6231
02/13/2050.7271.6309
02/14/2050.9941.6395
02/17/2050.9441.6379
02/18/2052.1551.6768
02/19/2052.0651.6739
02/20/2051.8831.6681
02/21/2052.2491.6799
02/23/2052.2561.6801
02/24/2052.0421.6732
02/25/2050.0701.6098
02/26/2050.1151.6112
02/27/2049.6171.5952
02/28/2046.5011.4950
03/01/2046.5111.4954
03/02/2046.7561.5032
03/03/2048.1071.5467
03/04/2047.8751.5392
03/05/2048.4101.5564
03/06/2048.3801.5555
03/09/2047.4061.5241
03/10/2047.1321.5153
03/11/2046.7661.5036
03/12/2044.1921.4208
03/13/2041.0901.3211
03/15/2041.0191.3188
03/16/2035.8721.1533
03/17/2038.8361.2486
03/18/2036.9631.1884
03/19/2038.2961.2313
03/20/2040.8301.3127
03/22/2039.8811.2822
03/23/2043.0111.3828
03/24/2049.0781.5779
03/25/2049.9791.6069
03/26/2049.1541.5803
03/27/2047.7061.5338
03/30/2046.4881.4946
03/31/2046.0621.4809
04/01/2045.9011.4758
04/02/2046.5051.4952
04/03/2045.3351.4576
04/05/2045.4441.4610
04/06/2047.6851.5331
04/07/2047.7771.5361

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite