Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for the last 90 days

Silver Prices in Ghanaian Cedi (GHS) for the last 90 days

 Silver Price/ozSilver Price/gram
05/27/1976.2072.4501
05/28/1975.5942.4304
05/29/1976.1242.4474
05/30/1976.9262.4732
05/31/1978.5552.5256
06/03/1979.4532.5545
06/04/1979.9302.5698
06/05/1979.7172.5630
06/06/1979.7332.5635
06/07/1980.5092.5884
06/10/1979.3072.5498
06/11/1979.5192.5566
06/12/1979.7492.5640
06/13/1980.4312.5859
06/14/1980.0352.5732
06/17/1980.0522.5737
06/18/1980.9552.6028
06/19/1981.9202.6338
06/20/1983.0992.6717
06/21/1982.7282.6598
06/24/1984.1642.7059
06/25/1984.0232.7014
06/26/1982.9722.6676
06/27/1982.8452.6635
06/28/1983.4122.6818
07/01/1982.0512.6380
07/02/1982.2662.6449
07/03/1983.3202.6788
07/04/1982.0902.6393
07/05/1981.6062.6237
07/08/1981.1802.6100
07/09/1981.7122.6271
07/10/1982.0312.6374
07/11/1981.3182.6144
07/12/1981.1012.6074
07/15/1982.6002.6557
07/16/1983.3062.6784
07/17/1985.3492.7440
07/18/1986.9082.7942
07/19/1987.3252.8076
07/22/1988.1262.8333
07/23/1988.9902.8611

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite