Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for the last 90 days

Silver Prices in Ghanaian Cedi (GHS) for the last 90 days

 Silver Price/ozSilver Price/gram
06/09/20101.243.2550
06/10/20104.433.3577
06/11/20102.963.3101
06/12/20101.553.2649
06/15/2099.8863.2114
06/16/20101.663.2686
06/17/20101.503.2632
06/18/20101.303.2569
06/19/20102.093.2824
06/22/20102.163.2846
06/23/20103.583.3303
06/24/20101.803.2730
06/25/20103.033.3125
06/26/20103.003.3116
06/29/20103.763.3358
06/30/20105.113.3793
07/01/20104.423.3573
07/02/20104.063.3457
07/03/20104.333.3543
07/06/20105.413.3891
07/07/20105.573.3943
07/08/20107.693.4622
07/09/20108.063.4742
07/10/20107.993.4720
07/13/20109.873.5323
07/14/20110.613.5563
07/15/20111.963.5997
07/16/20110.313.5466
07/17/20111.383.5808
07/20/20114.453.6798
07/21/20121.383.9025
07/22/20132.894.2726
07/23/20130.634.2000
07/24/20131.164.2168
07/27/20141.774.5579
07/28/20140.824.5273
07/29/20139.794.4942
07/30/20134.664.3294
07/31/20141.794.5586
08/03/20139.934.4988
08/04/20149.514.8069
08/05/20155.354.9947
08/06/20166.475.3522

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite