Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for the last 90 days

Silver Prices in Ghanaian Cedi (GHS) for the last 90 days

 Silver Price/ozSilver Price/gram
02/03/2096.1513.0913
02/04/2095.1053.0577
02/05/2094.8633.0499
02/06/2096.8433.1136
02/07/2096.4503.1010
02/10/2096.2603.0948
02/11/2095.6003.0736
02/12/2094.1213.0261
02/13/2094.2843.0313
02/14/2094.5773.0407
02/17/2094.5453.0397
02/18/2096.5663.1047
02/19/2098.0523.1525
02/20/2097.8293.1453
02/21/2097.9843.1502
02/24/2098.9443.1811
02/25/2095.7863.0796
02/26/2096.5553.1043
02/27/2095.1843.0602
02/28/2089.7272.8848
03/02/2090.2172.9006
03/03/2093.0092.9903
03/04/2092.7042.9805
03/05/2094.4283.0359
03/06/2096.1113.0901
03/09/2093.2022.9965
03/10/2094.0113.0225
03/11/2093.4793.0054
03/12/2087.8292.8238
03/13/2081.9422.6345
03/16/2071.6132.3024
03/17/2070.5842.2693
03/18/2068.3462.1974
03/19/2068.4292.2001
03/20/2072.9042.3439
03/23/2074.3482.3903
03/24/2081.4972.6202
03/25/2082.8072.6623
03/26/2080.7692.5968
03/27/2082.2682.6450
03/30/2081.3022.6139
03/31/2080.0812.5747
04/01/2080.6192.5920

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite