Bullion Rates > Silver Price History in Ghanaian Cedi (GHS) for the last 90 days

Silver Prices in Ghanaian Cedi (GHS) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 286.47 9.2101
01/30/24 286.10 9.1984
01/31/24 282.85 9.0939
02/01/24 286.79 9.2205
02/02/24 281.30 9.0440
02/05/24 276.65 8.8946
02/06/24 277.24 8.9135
02/07/24 275.12 8.8453
02/08/24 280.64 9.0228
02/09/24 281.01 9.0347
02/12/24 282.50 9.0825
02/13/24 275.14 8.8459
02/14/24 278.52 8.9545
02/15/24 285.46 9.1777
02/16/24 292.00 9.3881
02/19/24 287.02 9.2278
02/20/24 287.24 9.2348
02/21/24 286.45 9.2097
02/22/24 283.28 9.1075
02/23/24 284.01 9.1312
02/26/24 282.58 9.0850
02/27/24 281.98 9.0659
02/28/24 282.83 9.0932
02/29/24 286.85 9.2225
03/01/24 293.23 9.4276
03/04/24 304.17 9.7794
03/05/24 301.91 9.7066
03/06/24 308.15 9.9073
03/07/24 308.80 9.9283
03/08/24 311.60 10.018
03/11/24 314.03 10.096
03/12/24 309.35 9.9460
03/13/24 322.22 10.360
03/14/24 320.09 10.291
03/15/24 324.83 10.444
03/18/24 323.87 10.413
03/19/24 324.17 10.422
03/20/24 333.07 10.708
03/21/24 322.49 10.368
03/22/24 322.11 10.356
03/25/24 324.37 10.429
03/26/24 321.60 10.340
03/27/24 325.36 10.461
03/28/24 330.09 10.613